Highwoods Properties - قیمت سهام

قیمت سهام
27.27
تغییر روزانه
0.50 1.87%
ماهیانه
7.79%
سالیانه
24.69%
Q2 پیش بینی
25.86
قیمت Chg روز سال تاریخ
Agree Realty 58.78 0.78 1.34% -13.20% 2024-05-06
Alexandria Real Estate Equities 120.02 -0.34 -0.28% -1.26% 2024-05-06
AvalonBay Communities 195.08 2.67 1.39% 8.16% 2024-05-06
Boston Properties 61.58 0.94 1.55% 21.56% 2024-05-06
Veris Residential 14.87 -0.16 -1.06% -7.98% 2024-05-03
Camden Property 105.97 1.03 0.98% -4.41% 2024-05-06
Cousins Properties 23.44 -0.15 -0.64% 12.48% 2024-05-06
Douglas Emmett 13.85 0.11 0.80% 20.12% 2024-05-06
Healthpeak Properties Inc 18.98 -0.19 -0.99% 30.81% 2024-05-06
EastGroup Properties 159.86 1.34 0.85% -6.66% 2024-05-06
Equity Commonwealth 18.85 -0.20 -1.05% -7.55% 2024-05-06
Equity Residential 66.74 0.88 1.34% 5.97% 2024-05-06
Empire State Realty 9.30 -0.01 -0.11% 61.18% 2024-05-06
Essex Property 255.57 5.57 2.23% 16.90% 2024-05-06
Highwoods Properties 27.27 0.50 1.87% 24.69% 2024-05-06
Kilroy Realty 34.28 0.35 1.03% 22.21% 2024-05-06
Kite Realty 21.06 -0.01 -0.04% 1.65% 2024-05-06
Lexington Realty 8.68 -0.04 -0.46% -10.24% 2024-05-06
Mid-America Apartment Communities 136.97 4.33 3.26% -9.86% 2024-05-06
National Retail Properties 42.12 0.32 0.77% -5.84% 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Omega Healthcare Investors 31.14 -0.21 -0.65% 7.03% 2024-05-06
Piedmont Office Realty 7.04 0.13 1.81% 8.40% 2024-05-06
Paramount 4.84 0.03 0.62% 8.28% 2024-05-06
ProLogis 104.70 3.65 3.58% -17.80% 2024-05-06
Rexford Industrial Realty 44.30 -0.11 -0.24% -21.49% 2024-05-06
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
SL Green Realty 52.64 2.96 5.95% 145.52% 2024-05-06
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-06
Terreno Realty 54.01 -0.88 -1.60% -12.77% 2024-05-06
UDR 38.93 0.79 2.06% -5.67% 2024-05-06
Vornado Realty 26.67 0.41 1.56% 96.35% 2024-05-06
Ventas 47.04 0.29 0.62% -0.85% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03
Elme Communities 15.22 -0.09 -0.59% -7.25% 2024-05-03

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06